Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.14 | 8.18 | 7.96 | 7.97 | 14.84 Million |
| 13 Nov, 2024 | 8.28 | 8.3 | 8.1 | 8.16 | 16.07 Million |
| 12 Nov, 2024 | 8.25 | 8.41 | 8.17 | 8.25 | 29.34 Million |
| 11 Nov, 2024 | 8.04 | 8.25 | 7.99 | 8.24 | 27.51 Million |
| 08 Nov, 2024 | 8.19 | 8.25 | 7.97 | 8.03 | 21.16 Million |
| 07 Nov, 2024 | 7.86 | 8.2 | 7.85 | 8.17 | 24.54 Million |
| 06 Nov, 2024 | 7.89 | 7.99 | 7.85 | 7.9 | 17.62 Million |
| 05 Nov, 2024 | 7.81 | 7.89 | 7.77 | 7.89 | 17.93 Million |
| 04 Nov, 2024 | 7.76 | 7.81 | 7.72 | 7.81 | 10.34 Million |
| 01 Nov, 2024 | 7.77 | 7.79 | 7.64 | 7.72 | 13.25 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD