Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.52
(3.15%)
CNY 8.52
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.64 | 7.67 | 7.6 | 7.61 | 5.82 Million |
| 14 Feb, 2025 | 7.65 | 7.68 | 7.62 | 7.64 | 4.8 Million |
| 13 Feb, 2025 | 7.73 | 7.75 | 7.65 | 7.67 | 6.48 Million |
| 12 Feb, 2025 | 7.8 | 7.84 | 7.69 | 7.73 | 8.23 Million |
| 11 Feb, 2025 | 7.84 | 7.86 | 7.79 | 7.82 | 5.02 Million |
| 10 Feb, 2025 | 7.84 | 7.89 | 7.8 | 7.81 | 6.41 Million |
| 07 Feb, 2025 | 7.83 | 7.88 | 7.77 | 7.85 | 5.99 Million |
| 06 Feb, 2025 | 7.78 | 7.83 | 7.76 | 7.82 | 4.28 Million |
| 05 Feb, 2025 | 8.02 | 8.02 | 7.73 | 7.78 | 9.44 Million |
| 27 Jan, 2025 | 7.84 | 8.02 | 7.83 | 7.97 | 7.25 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD