Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.26 | 7.26 | 7.19 | 7.22 | 3.18 Million |
| 19 Sep, 2023 | 7.25 | 7.29 | 7.2 | 7.26 | 4.02 Million |
| 18 Sep, 2023 | 7.23 | 7.25 | 7.14 | 7.23 | 3.68 Million |
| 15 Sep, 2023 | 7.28 | 7.31 | 7.21 | 7.26 | 4.34 Million |
| 14 Sep, 2023 | 7.25 | 7.29 | 7.23 | 7.27 | 4.54 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD