Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.25 | 7.32 | 7.23 | 7.27 | 5.11 Million |
| 26 Oct, 2023 | 7.16 | 7.25 | 7.15 | 7.25 | 2.4 Million |
| 25 Oct, 2023 | 7.22 | 7.26 | 7.18 | 7.18 | 3.97 Million |
| 24 Oct, 2023 | 6.98 | 7.24 | 6.95 | 7.24 | 7.98 Million |
| 23 Oct, 2023 | 7.01 | 7.03 | 6.9 | 6.94 | 4.91 Million |
| 20 Oct, 2023 | 7.05 | 7.09 | 7.0 | 7.03 | 2.88 Million |
| 19 Oct, 2023 | 7.12 | 7.19 | 6.98 | 7.07 | 5.3 Million |
| 18 Oct, 2023 | 7.26 | 7.27 | 7.12 | 7.14 | 4.26 Million |
| 17 Oct, 2023 | 7.29 | 7.3 | 7.21 | 7.28 | 4.84 Million |
| 16 Oct, 2023 | 7.23 | 7.34 | 7.19 | 7.3 | 7.97 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD