CNY 8.19
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 7.0 | 7.06 | 6.94 | 6.96 | 3 Million |
18 Jan, 2024 | 7.23 | 7.23 | 6.85 | 7.02 | 7.87 Million |
17 Jan, 2024 | 7.31 | 7.35 | 7.19 | 7.19 | 2.79 Million |
16 Jan, 2024 | 7.37 | 7.4 | 7.23 | 7.31 | 3.47 Million |
15 Jan, 2024 | 7.36 | 7.47 | 7.35 | 7.38 | 4.06 Million |
12 Jan, 2024 | 7.33 | 7.44 | 7.32 | 7.38 | 2.36 Million |
11 Jan, 2024 | 7.34 | 7.4 | 7.31 | 7.35 | 3.06 Million |
10 Jan, 2024 | 7.39 | 7.41 | 7.33 | 7.36 | 2.54 Million |
09 Jan, 2024 | 7.46 | 7.46 | 7.35 | 7.39 | 2.69 Million |
08 Jan, 2024 | 7.56 | 7.57 | 7.41 | 7.41 | 3.4 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD