Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ)
CNY 8.19
(-0.24%)
CNY 8.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.47 | 6.55 | 6.1 | 6.26 | 7.55 Million |
| 01 Feb, 2024 | 6.53 | 6.62 | 6.39 | 6.48 | 5.73 Million |
| 31 Jan, 2024 | 6.75 | 6.85 | 6.59 | 6.64 | 5.29 Million |
| 30 Jan, 2024 | 6.87 | 6.97 | 6.78 | 6.79 | 4.11 Million |
| 29 Jan, 2024 | 6.99 | 7.02 | 6.88 | 6.91 | 6.63 Million |
| 26 Jan, 2024 | 6.95 | 7.03 | 6.91 | 6.94 | 6.02 Million |
| 25 Jan, 2024 | 6.8 | 6.97 | 6.8 | 6.95 | 4.37 Million |
| 24 Jan, 2024 | 6.59 | 6.81 | 6.56 | 6.79 | 4.2 Million |
| 23 Jan, 2024 | 6.59 | 6.67 | 6.39 | 6.63 | 5.47 Million |
| 22 Jan, 2024 | 6.94 | 6.94 | 6.51 | 6.58 | 5.42 Million |
WEB
603999
0HQP
OMAGQ
AAMAF
GOLD