New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.4 | 5.48 | 5.36 | 5.46 | 6.44 Million |
| 31 Oct, 2023 | 5.34 | 5.38 | 5.3 | 5.35 | 4.15 Million |
| 30 Oct, 2023 | 5.3 | 5.37 | 5.26 | 5.35 | 4.84 Million |
| 27 Oct, 2023 | 5.27 | 5.4 | 5.22 | 5.32 | 6.98 Million |
| 26 Oct, 2023 | 5.2 | 5.32 | 5.15 | 5.27 | 7.22 Million |
| 25 Oct, 2023 | 5.1 | 5.3 | 5.08 | 5.24 | 13.72 Million |
| 24 Oct, 2023 | 4.85 | 4.97 | 4.83 | 4.97 | 5.99 Million |
| 23 Oct, 2023 | 4.94 | 4.97 | 4.79 | 4.81 | 5.63 Million |
| 20 Oct, 2023 | 4.95 | 5.02 | 4.94 | 4.94 | 2.68 Million |
| 19 Oct, 2023 | 4.99 | 5.07 | 4.95 | 4.99 | 2.95 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728