Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.6 | 24.82 | 24.53 | 24.8 | 2.97 Million |
| 18 Dec, 2024 | 24.89 | 25.34 | 24.64 | 24.72 | 4.96 Million |
| 17 Dec, 2024 | 24.6 | 25.06 | 24.54 | 24.99 | 6.69 Million |
| 16 Dec, 2024 | 25.44 | 25.45 | 24.52 | 24.6 | 10.09 Million |
| 13 Dec, 2024 | 25.8 | 25.85 | 25.2 | 25.4 | 8.04 Million |
| 12 Dec, 2024 | 25.93 | 26.06 | 25.73 | 25.86 | 5.4 Million |
| 11 Dec, 2024 | 25.72 | 26.01 | 25.68 | 25.91 | 5.01 Million |
| 10 Dec, 2024 | 26.21 | 26.34 | 25.74 | 25.78 | 7.54 Million |
| 09 Dec, 2024 | 26.1 | 26.14 | 25.7 | 25.86 | 5.11 Million |
| 06 Dec, 2024 | 26.01 | 26.41 | 25.96 | 26.04 | 6.04 Million |
VOLTAMP
2546
3031
5906
8478
0291