Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 26.1 | 26.14 | 25.7 | 25.86 | 5.11 Million |
| 06 Dec, 2024 | 26.01 | 26.41 | 25.96 | 26.04 | 6.04 Million |
| 05 Dec, 2024 | 26.17 | 26.28 | 25.71 | 26.01 | 5.13 Million |
| 04 Dec, 2024 | 26.25 | 26.44 | 26.03 | 26.16 | 4.83 Million |
| 03 Dec, 2024 | 26.71 | 26.73 | 26.19 | 26.36 | 7.87 Million |
| 02 Dec, 2024 | 27.06 | 27.06 | 26.43 | 26.74 | 7.45 Million |
| 29 Nov, 2024 | 26.77 | 27.6 | 26.6 | 27.03 | 6.78 Million |
| 28 Nov, 2024 | 27.09 | 27.09 | 26.6 | 26.75 | 3.54 Million |
| 27 Nov, 2024 | 26.04 | 27.12 | 25.82 | 27.01 | 8.27 Million |
| 26 Nov, 2024 | 25.78 | 26.23 | 25.65 | 26.06 | 6.52 Million |
VOLTAMP
2546
3031
5906
8478
0291