Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 24.81
(0.36%)
CNY 24.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.63 | 26.03 | 25.53 | 25.68 | 5.57 Million |
| 28 Aug, 2024 | 25.77 | 26.25 | 25.35 | 25.7 | 3.55 Million |
| 27 Aug, 2024 | 25.5 | 26.02 | 25.43 | 25.89 | 4.21 Million |
| 26 Aug, 2024 | 25.52 | 25.81 | 25.25 | 25.61 | 4.21 Million |
| 25 Aug, 2024 | 25.52 | 25.81 | 25.25 | 25.61 | 3.51 Million |
| 23 Aug, 2024 | 25.6 | 25.9 | 25.42 | 25.71 | 3.07 Million |
| 22 Aug, 2024 | 25.7 | 26.09 | 25.59 | 25.83 | 3.07 Million |
| 21 Aug, 2024 | 25.7 | 25.94 | 25.5 | 25.75 | 3.26 Million |
| 20 Aug, 2024 | 26.1 | 26.26 | 25.6 | 25.77 | 4.54 Million |
| 19 Aug, 2024 | 26.18 | 26.63 | 25.91 | 26.16 | 4.54 Million |
VOLTAMP
2546
3031
5906
8478
0291