Lianhe Chemical Technology Co., Ltd. (002250.SZ)
CNY 6.11
(0.49%)
CNY 6.11
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.03 | 6.2 | 6.03 | 6.12 | 16.86 Million |
| 10 Apr, 2025 | 6.06 | 6.2 | 6.03 | 6.08 | 26.41 Million |
| 09 Apr, 2025 | 5.74 | 5.94 | 5.41 | 5.92 | 40.03 Million |
| 08 Apr, 2025 | 6.12 | 6.25 | 5.79 | 5.91 | 43.62 Million |
| 07 Apr, 2025 | 6.51 | 6.71 | 6.26 | 6.26 | 24.23 Million |
| 03 Apr, 2025 | 6.97 | 7.07 | 6.87 | 6.96 | 16.02 Million |
| 02 Apr, 2025 | 7.03 | 7.16 | 7.01 | 7.03 | 14.56 Million |
| 01 Apr, 2025 | 6.92 | 7.17 | 6.87 | 7.04 | 29.73 Million |
| 31 Mar, 2025 | 7.16 | 7.24 | 6.81 | 6.92 | 50.29 Million |
| 28 Mar, 2025 | 7.38 | 7.64 | 7.22 | 7.28 | 54.05 Million |
ZUARI
2464
INDHOTEL
BKE
6312
JUGRF