Lianhe Chemical Technology Co., Ltd. (002250.SZ)
CNY 6.24
(1.96%)
CNY 6.24
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.38 | 7.64 | 7.22 | 7.28 | 54.05 Million |
| 27 Mar, 2025 | 7.11 | 7.35 | 7.1 | 7.28 | 33.82 Million |
| 26 Mar, 2025 | 7.04 | 7.16 | 7.04 | 7.14 | 18.2 Million |
| 25 Mar, 2025 | 6.98 | 7.1 | 6.93 | 7.07 | 20.41 Million |
| 24 Mar, 2025 | 6.98 | 7.02 | 6.85 | 6.99 | 24.71 Million |
| 21 Mar, 2025 | 7.06 | 7.13 | 6.98 | 7.03 | 18.37 Million |
| 20 Mar, 2025 | 7.12 | 7.22 | 7.08 | 7.09 | 19.85 Million |
| 19 Mar, 2025 | 7.19 | 7.25 | 7.07 | 7.1 | 20.74 Million |
| 18 Mar, 2025 | 7.01 | 7.22 | 7.0 | 7.21 | 34.25 Million |
| 17 Mar, 2025 | 7.1 | 7.11 | 6.97 | 7.02 | 15.72 Million |
ZUARI
2464
INDHOTEL
BKE
6312
JUGRF