Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ)
CNY 6.47
(-1.07%)
CNY 6.47
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.71 | 4.75 | 4.67 | 4.69 | 13.59 Million |
| 06 Sep, 2024 | 4.79 | 4.81 | 4.72 | 4.73 | 16.19 Million |
| 05 Sep, 2024 | 4.78 | 4.83 | 4.76 | 4.8 | 17.35 Million |
| 04 Sep, 2024 | 4.77 | 4.83 | 4.74 | 4.76 | 14.81 Million |
| 03 Sep, 2024 | 4.71 | 4.83 | 4.7 | 4.8 | 19.97 Million |
| 02 Sep, 2024 | 4.72 | 4.78 | 4.71 | 4.71 | 26.36 Million |
| 01 Sep, 2024 | 4.72 | 4.78 | 4.71 | 4.71 | 26.36 Million |
| 30 Aug, 2024 | 4.72 | 4.8 | 4.69 | 4.71 | 26.83 Million |
| 29 Aug, 2024 | 4.55 | 4.75 | 4.55 | 4.73 | 26.66 Million |
| 28 Aug, 2024 | 4.46 | 4.61 | 4.45 | 4.6 | 22.74 Million |
LUFFF
002371
CIMEF
EGNETY
PNCKF
KCAR