Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.69 | 1.79 | 1.68 | 1.79 | 24.69 Million |
| 19 Mar, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 21.33 Million |
| 18 Mar, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 27.54 Million |
| 15 Mar, 2024 | 1.6 | 1.68 | 1.59 | 1.65 | 31.32 Million |
| 14 Mar, 2024 | 1.61 | 1.62 | 1.56 | 1.61 | 20.87 Million |
| 13 Mar, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 25.87 Million |
| 12 Mar, 2024 | 1.59 | 1.62 | 1.55 | 1.61 | 23.73 Million |
| 11 Mar, 2024 | 1.53 | 1.59 | 1.52 | 1.59 | 27.74 Million |
| 08 Mar, 2024 | 1.53 | 1.56 | 1.5 | 1.54 | 20.17 Million |
| 07 Mar, 2024 | 1.53 | 1.58 | 1.52 | 1.53 | 22.74 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL