Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.46 | 1.56 | 1.46 | 1.54 | 33.11 Million |
| 05 Mar, 2024 | 1.53 | 1.55 | 1.45 | 1.48 | 31.02 Million |
| 04 Mar, 2024 | 1.56 | 1.59 | 1.5 | 1.55 | 27.48 Million |
| 01 Mar, 2024 | 1.56 | 1.62 | 1.5 | 1.56 | 35.96 Million |
| 29 Feb, 2024 | 1.4 | 1.58 | 1.4 | 1.56 | 43.11 Million |
| 28 Feb, 2024 | 1.65 | 1.74 | 1.47 | 1.47 | 68.78 Million |
| 27 Feb, 2024 | 1.6 | 1.63 | 1.55 | 1.63 | 41.96 Million |
| 26 Feb, 2024 | 1.62 | 1.68 | 1.55 | 1.59 | 63.03 Million |
| 23 Feb, 2024 | 1.51 | 1.64 | 1.5 | 1.63 | 50.77 Million |
| 22 Feb, 2024 | 1.38 | 1.5 | 1.38 | 1.49 | 49.82 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL