Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.31 | 1.36 | 1.29 | 1.3 | 23.67 Million |
| 18 Apr, 2024 | 1.31 | 1.36 | 1.27 | 1.32 | 36.92 Million |
| 17 Apr, 2024 | 1.19 | 1.35 | 1.17 | 1.32 | 44.57 Million |
| 16 Apr, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 15.86 Million |
| 15 Apr, 2024 | 1.52 | 1.54 | 1.41 | 1.41 | 26.51 Million |
| 12 Apr, 2024 | 1.59 | 1.62 | 1.55 | 1.57 | 13.37 Million |
| 11 Apr, 2024 | 1.59 | 1.63 | 1.56 | 1.6 | 17.17 Million |
| 10 Apr, 2024 | 1.66 | 1.66 | 1.56 | 1.61 | 21.28 Million |
| 09 Apr, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 19.47 Million |
| 08 Apr, 2024 | 1.72 | 1.73 | 1.63 | 1.64 | 24.22 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL