Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.8 | 1.86 | 1.79 | 1.85 | 27.85 Million |
| 11 Oct, 2024 | 1.9 | 1.91 | 1.77 | 1.8 | 41.56 Million |
| 10 Oct, 2024 | 1.97 | 2.02 | 1.9 | 1.92 | 45.8 Million |
| 09 Oct, 2024 | 2.01 | 2.12 | 1.96 | 1.96 | 77.09 Million |
| 08 Oct, 2024 | 2.09 | 2.09 | 1.91 | 2.09 | 93.58 Million |
| 30 Sep, 2024 | 1.83 | 1.9 | 1.75 | 1.9 | 94.04 Million |
| 27 Sep, 2024 | 1.69 | 1.76 | 1.65 | 1.73 | 37.27 Million |
| 26 Sep, 2024 | 1.61 | 1.67 | 1.59 | 1.66 | 24.97 Million |
| 25 Sep, 2024 | 1.57 | 1.69 | 1.57 | 1.61 | 39.29 Million |
| 24 Sep, 2024 | 1.52 | 1.56 | 1.51 | 1.56 | 18.68 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL