Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.94 | 2.07 | 1.93 | 2.05 | 52.09 Million |
| 24 Oct, 2024 | 1.9 | 1.94 | 1.88 | 1.93 | 27.62 Million |
| 23 Oct, 2024 | 1.88 | 1.98 | 1.88 | 1.92 | 38.65 Million |
| 22 Oct, 2024 | 1.83 | 1.89 | 1.81 | 1.88 | 27.35 Million |
| 21 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 23.08 Million |
| 18 Oct, 2024 | 1.84 | 1.86 | 1.79 | 1.84 | 32.69 Million |
| 17 Oct, 2024 | 1.87 | 1.92 | 1.81 | 1.83 | 28.15 Million |
| 16 Oct, 2024 | 1.85 | 1.91 | 1.81 | 1.88 | 24.98 Million |
| 15 Oct, 2024 | 1.87 | 1.93 | 1.83 | 1.86 | 36.28 Million |
| 14 Oct, 2024 | 1.8 | 1.86 | 1.79 | 1.85 | 27.85 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL