Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ)
CNY 2.53
(0.8%)
CNY 2.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 17.01 Million |
| 05 Sep, 2024 | 1.48 | 1.54 | 1.46 | 1.54 | 17.01 Million |
| 04 Sep, 2024 | 1.49 | 1.51 | 1.46 | 1.48 | 16.87 Million |
| 03 Sep, 2024 | 1.52 | 1.53 | 1.48 | 1.51 | 13.61 Million |
| 02 Sep, 2024 | 1.56 | 1.59 | 1.52 | 1.52 | 14.9 Million |
| 01 Sep, 2024 | 1.56 | 1.59 | 1.52 | 1.52 | 14.9 Million |
| 30 Aug, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 18.07 Million |
| 29 Aug, 2024 | 1.51 | 1.55 | 1.49 | 1.53 | 18.07 Million |
| 28 Aug, 2024 | 1.5 | 1.55 | 1.47 | 1.52 | 21.32 Million |
| 27 Aug, 2024 | 1.47 | 1.52 | 1.46 | 1.51 | 21.32 Million |
BCVN
INDIANB
000677
0515
MIDI
CARYSIL