Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.81 | 7.85 | 7.78 | 7.83 | 10.38 Million |
| 06 Nov, 2023 | 7.76 | 7.84 | 7.72 | 7.83 | 16.88 Million |
| 03 Nov, 2023 | 7.65 | 7.77 | 7.62 | 7.73 | 9.25 Million |
| 02 Nov, 2023 | 7.73 | 7.74 | 7.61 | 7.62 | 7.09 Million |
| 01 Nov, 2023 | 7.72 | 7.78 | 7.66 | 7.73 | 7.99 Million |
| 31 Oct, 2023 | 7.78 | 7.83 | 7.67 | 7.72 | 9.01 Million |
| 30 Oct, 2023 | 7.69 | 7.85 | 7.66 | 7.8 | 9.92 Million |
| 27 Oct, 2023 | 7.62 | 7.77 | 7.62 | 7.73 | 11.2 Million |
| 26 Oct, 2023 | 7.52 | 7.7 | 7.47 | 7.68 | 9.42 Million |
| 25 Oct, 2023 | 7.63 | 7.7 | 7.56 | 7.57 | 12.08 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR