Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.33 | 3.41 | 3.27 | 3.29 | 183.04 Million |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.34 | 200.97 Million |
| 27 Nov, 2023 | 3.3 | 3.44 | 3.21 | 3.41 | 280.32 Million |
| 24 Nov, 2023 | 3.36 | 3.47 | 3.3 | 3.33 | 293.92 Million |
| 23 Nov, 2023 | 3.6 | 3.7 | 3.38 | 3.39 | 468.51 Million |
| 22 Nov, 2023 | 4.3 | 4.31 | 3.67 | 3.74 | 832.14 Million |
| 21 Nov, 2023 | 4.07 | 4.08 | 4.01 | 4.08 | 152.07 Million |
| 20 Nov, 2023 | 3.69 | 3.71 | 3.59 | 3.71 | 282.87 Million |
| 17 Nov, 2023 | 3.37 | 3.37 | 3.23 | 3.37 | 315.45 Million |
| 16 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 67.08 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF