Aotecar New Energy Technology Co., Ltd. (002239.SZ)
CNY 2.85
(1.06%)
CNY 2.85
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.17 | 3.21 | 3.15 | 3.16 | 98.71 Million |
| 12 Dec, 2023 | 3.14 | 3.21 | 3.12 | 3.18 | 112.8 Million |
| 11 Dec, 2023 | 3.1 | 3.17 | 3.1 | 3.16 | 99.16 Million |
| 08 Dec, 2023 | 3.22 | 3.23 | 3.11 | 3.12 | 144.96 Million |
| 07 Dec, 2023 | 3.26 | 3.27 | 3.19 | 3.2 | 112.87 Million |
| 06 Dec, 2023 | 3.2 | 3.29 | 3.19 | 3.26 | 120.05 Million |
| 05 Dec, 2023 | 3.31 | 3.34 | 3.22 | 3.23 | 155.36 Million |
| 04 Dec, 2023 | 3.25 | 3.37 | 3.24 | 3.34 | 201.19 Million |
| 01 Dec, 2023 | 3.21 | 3.26 | 3.17 | 3.25 | 142.52 Million |
| 30 Nov, 2023 | 3.27 | 3.28 | 3.17 | 3.2 | 190.32 Million |
SSVRF
MRIRF
ALPH
ARREF
TOTG
KNCRF