Shandong Humon Smelting Co., Ltd. (002237.SZ)
CNY 11.48
(-6.59%)
CNY 11.48
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.71 | 9.91 | 9.57 | 9.88 | 11.64 Million |
| 26 Jan, 2024 | 9.55 | 9.8 | 9.52 | 9.71 | 8.27 Million |
| 25 Jan, 2024 | 9.28 | 9.6 | 9.26 | 9.57 | 8.06 Million |
| 24 Jan, 2024 | 9.19 | 9.36 | 8.94 | 9.32 | 10.53 Million |
| 23 Jan, 2024 | 9.11 | 9.23 | 8.96 | 9.19 | 7.5 Million |
| 22 Jan, 2024 | 9.69 | 9.74 | 9.11 | 9.2 | 7.92 Million |
| 19 Jan, 2024 | 9.67 | 9.78 | 9.63 | 9.69 | 5.55 Million |
| 18 Jan, 2024 | 9.81 | 9.81 | 9.41 | 9.69 | 9.16 Million |
| 17 Jan, 2024 | 10.09 | 10.14 | 9.86 | 9.86 | 6.46 Million |
| 16 Jan, 2024 | 10.24 | 10.25 | 10.03 | 10.13 | 5.41 Million |
KAOOY
CNRFF
VLGEA
MDEX
DOLATALGO
NME