Shandong Humon Smelting Co., Ltd. (002237.SZ)
CNY 11.34
(-1.22%)
CNY 11.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.42 | 9.57 | 9.38 | 9.54 | 7.45 Million |
| 21 Feb, 2024 | 9.35 | 9.65 | 9.3 | 9.43 | 12.77 Million |
| 20 Feb, 2024 | 9.22 | 9.45 | 9.14 | 9.44 | 11.12 Million |
| 19 Feb, 2024 | 9.35 | 9.38 | 9.15 | 9.26 | 12.47 Million |
| 08 Feb, 2024 | 9.15 | 9.36 | 9.02 | 9.35 | 18.47 Million |
| 07 Feb, 2024 | 8.88 | 9.15 | 8.8 | 9.08 | 21.97 Million |
| 06 Feb, 2024 | 8.21 | 9.04 | 8.08 | 8.82 | 14.98 Million |
| 05 Feb, 2024 | 8.7 | 8.7 | 8.05 | 8.34 | 17.33 Million |
| 02 Feb, 2024 | 9.24 | 9.32 | 8.6 | 8.88 | 13.94 Million |
| 01 Feb, 2024 | 9.05 | 9.37 | 9.02 | 9.26 | 11.06 Million |
KAOOY
CNRFF
VLGEA
MDEX
DOLATALGO
NME