Shandong Humon Smelting Co., Ltd. (002237.SZ)
CNY 11.34
(-1.22%)
CNY 11.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.94 | 9.05 | 8.89 | 8.99 | 9.04 Million |
| 06 Sep, 2024 | 9.1 | 9.2 | 9.07 | 9.11 | 7.89 Million |
| 05 Sep, 2024 | 9.07 | 9.16 | 9.01 | 9.1 | 9.36 Million |
| 04 Sep, 2024 | 9.05 | 9.15 | 8.95 | 9.05 | 14.88 Million |
| 03 Sep, 2024 | 9.23 | 9.28 | 9.13 | 9.17 | 14.88 Million |
| 02 Sep, 2024 | 9.64 | 9.68 | 9.23 | 9.24 | 22.54 Million |
| 01 Sep, 2024 | 9.64 | 9.68 | 9.23 | 9.24 | 22.41 Million |
| 30 Aug, 2024 | 9.77 | 9.88 | 9.61 | 9.68 | 15.87 Million |
| 29 Aug, 2024 | 9.6 | 9.8 | 9.52 | 9.75 | 15.87 Million |
| 28 Aug, 2024 | 9.73 | 9.88 | 9.63 | 9.66 | 8.65 Million |
KAOOY
CNRFF
VLGEA
MDEX
DOLATALGO
NME