Shandong Humon Smelting Co., Ltd. (002237.SZ)
CNY 11.34
(-1.22%)
CNY 11.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.45 | 9.69 | 9.45 | 9.63 | 21.11 Million |
| 23 Sep, 2024 | 9.33 | 9.59 | 9.3 | 9.45 | 19.15 Million |
| 20 Sep, 2024 | 9.15 | 9.31 | 9.1 | 9.3 | 13.53 Million |
| 19 Sep, 2024 | 8.91 | 9.17 | 8.78 | 9.17 | 17.61 Million |
| 18 Sep, 2024 | 8.95 | 9.03 | 8.76 | 8.9 | 14.81 Million |
| 13 Sep, 2024 | 9.16 | 9.2 | 8.91 | 8.91 | 18.51 Million |
| 12 Sep, 2024 | 8.95 | 9.03 | 8.86 | 8.9 | 7.51 Million |
| 11 Sep, 2024 | 8.98 | 9.01 | 8.87 | 8.94 | 8.03 Million |
| 10 Sep, 2024 | 9.0 | 9.09 | 8.82 | 9.0 | 8.44 Million |
| 09 Sep, 2024 | 8.94 | 9.05 | 8.89 | 8.99 | 9.04 Million |
KAOOY
CNRFF
VLGEA
MDEX
DOLATALGO
NME