Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.89 | 10.03 | 9.8 | 10.02 | 5.1 Million |
| 21 Feb, 2024 | 9.92 | 10.17 | 9.82 | 9.92 | 5.92 Million |
| 20 Feb, 2024 | 9.9 | 9.98 | 9.75 | 9.95 | 3.67 Million |
| 19 Feb, 2024 | 9.75 | 9.96 | 9.71 | 9.9 | 6.96 Million |
| 08 Feb, 2024 | 9.0 | 9.85 | 8.92 | 9.75 | 9.06 Million |
| 07 Feb, 2024 | 9.42 | 9.5 | 8.99 | 9.07 | 8.92 Million |
| 06 Feb, 2024 | 8.84 | 9.59 | 8.54 | 9.41 | 8.69 Million |
| 05 Feb, 2024 | 9.57 | 9.58 | 8.76 | 8.91 | 8.95 Million |
| 02 Feb, 2024 | 9.9 | 10.31 | 9.3 | 9.66 | 7.46 Million |
| 01 Feb, 2024 | 10.1 | 10.22 | 9.69 | 9.93 | 6.2 Million |
000906
002404
KXIN
600356
TECH
MBCF