Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.95 | 10.26 | 9.94 | 10.02 | 5.22 Million |
| 06 Mar, 2024 | 10.02 | 10.06 | 9.85 | 9.98 | 4.41 Million |
| 05 Mar, 2024 | 9.99 | 10.24 | 9.95 | 10.06 | 5.12 Million |
| 04 Mar, 2024 | 10.14 | 10.18 | 9.95 | 10.03 | 4.64 Million |
| 01 Mar, 2024 | 10.15 | 10.26 | 10.02 | 10.11 | 4.7 Million |
| 29 Feb, 2024 | 9.98 | 10.23 | 9.9 | 10.19 | 6.54 Million |
| 28 Feb, 2024 | 10.74 | 10.88 | 10.01 | 10.07 | 11.08 Million |
| 27 Feb, 2024 | 10.48 | 10.92 | 10.16 | 10.69 | 10.99 Million |
| 26 Feb, 2024 | 10.05 | 10.33 | 9.93 | 10.12 | 7.11 Million |
| 23 Feb, 2024 | 10.02 | 10.1 | 9.87 | 10.07 | 4.71 Million |
000906
002404
KXIN
600356
TECH
MBCF