Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.73 | 8.73 | 8.3 | 8.35 | 8.16 Million |
| 14 Oct, 2024 | 8.7 | 8.79 | 8.62 | 8.73 | 3.86 Million |
| 11 Oct, 2024 | 9.07 | 9.08 | 8.56 | 8.64 | 6.12 Million |
| 10 Oct, 2024 | 8.9 | 9.3 | 8.9 | 9.01 | 10.02 Million |
| 09 Oct, 2024 | 9.26 | 9.26 | 8.76 | 8.77 | 12.29 Million |
| 08 Oct, 2024 | 10.07 | 10.07 | 8.98 | 9.47 | 19.05 Million |
| 30 Sep, 2024 | 8.68 | 9.19 | 8.46 | 9.16 | 14.75 Million |
| 27 Sep, 2024 | 8.15 | 8.48 | 8.13 | 8.39 | 6.64 Million |
| 26 Sep, 2024 | 7.58 | 8.03 | 7.58 | 8.03 | 3.97 Million |
| 25 Sep, 2024 | 7.69 | 7.85 | 7.64 | 7.66 | 3.69 Million |
000906
002404
KXIN
600356
TECH
MBCF