Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.2
(-0.36%)
CNY 8.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.79 | 8.79 | 8.28 | 8.3 | 8.43 Million |
| 02 Jan, 2025 | 8.97 | 9.05 | 8.6 | 8.7 | 5.64 Million |
| 31 Dec, 2024 | 9.09 | 9.23 | 8.89 | 8.89 | 5.15 Million |
| 30 Dec, 2024 | 9.25 | 9.33 | 9.01 | 9.09 | 5.79 Million |
| 27 Dec, 2024 | 8.96 | 9.34 | 8.9 | 9.27 | 6.95 Million |
| 26 Dec, 2024 | 8.93 | 9.07 | 8.92 | 8.96 | 3.66 Million |
| 25 Dec, 2024 | 9.11 | 9.14 | 8.81 | 8.94 | 5.56 Million |
| 24 Dec, 2024 | 9.21 | 9.25 | 9.03 | 9.16 | 4.76 Million |
| 23 Dec, 2024 | 9.7 | 9.87 | 9.14 | 9.17 | 8.84 Million |
| 20 Dec, 2024 | 9.49 | 9.62 | 9.47 | 9.55 | 5.16 Million |
000906
002404
KXIN
600356
TECH
MBCF