Shandong Minhe Animal Husbandry Co., Ltd. (002234.SZ)
CNY 8.83
(0.34%)
CNY 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.04 | 9.59 | 9.04 | 9.29 | 16.15 Million |
| 11 Nov, 2024 | 8.92 | 9.08 | 8.87 | 9.03 | 6.39 Million |
| 08 Nov, 2024 | 9.17 | 9.22 | 8.94 | 9.02 | 10.16 Million |
| 07 Nov, 2024 | 8.8 | 9.2 | 8.77 | 9.12 | 13.44 Million |
| 06 Nov, 2024 | 8.58 | 8.82 | 8.51 | 8.76 | 8.54 Million |
| 05 Nov, 2024 | 8.55 | 8.64 | 8.49 | 8.61 | 7.73 Million |
| 04 Nov, 2024 | 8.39 | 8.56 | 8.32 | 8.56 | 4.72 Million |
| 01 Nov, 2024 | 8.47 | 8.59 | 8.28 | 8.4 | 6.68 Million |
| 31 Oct, 2024 | 8.59 | 8.68 | 8.44 | 8.49 | 7.25 Million |
| 30 Oct, 2024 | 8.7 | 8.75 | 8.55 | 8.66 | 5.27 Million |
000906
002404
KXIN
600356
TECH
MBCF