Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.87 | 7.95 | 7.78 | 7.85 | 6.58 Million |
| 18 Oct, 2023 | 7.99 | 8.03 | 7.9 | 7.9 | 5.7 Million |
| 17 Oct, 2023 | 7.98 | 8.06 | 7.93 | 7.98 | 7.12 Million |
| 16 Oct, 2023 | 7.92 | 8.0 | 7.91 | 7.96 | 6.44 Million |
| 13 Oct, 2023 | 8.04 | 8.11 | 7.9 | 7.91 | 7.17 Million |
| 12 Oct, 2023 | 7.97 | 8.11 | 7.91 | 8.08 | 10.58 Million |
| 11 Oct, 2023 | 7.86 | 7.98 | 7.85 | 7.9 | 9.23 Million |
| 10 Oct, 2023 | 8.22 | 8.24 | 7.8 | 7.8 | 12.21 Million |
| 09 Oct, 2023 | 8.25 | 8.28 | 8.16 | 8.21 | 8.22 Million |
| 28 Sep, 2023 | 8.17 | 8.3 | 8.16 | 8.28 | 5.39 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579