Guangdong Tapai Group Co., Ltd. (002233.SZ)
CNY 7.52
(-1.05%)
CNY 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.52 | 7.53 | 7.45 | 7.46 | 7.98 Million |
| 01 Nov, 2023 | 7.55 | 7.58 | 7.47 | 7.52 | 10 Million |
| 31 Oct, 2023 | 7.56 | 7.6 | 7.5 | 7.54 | 9.71 Million |
| 30 Oct, 2023 | 7.6 | 7.7 | 7.55 | 7.56 | 19.79 Million |
| 27 Oct, 2023 | 7.79 | 7.8 | 7.62 | 7.69 | 19.3 Million |
| 26 Oct, 2023 | 8.01 | 8.12 | 7.81 | 7.84 | 15.05 Million |
| 25 Oct, 2023 | 7.99 | 8.18 | 7.99 | 8.08 | 18.87 Million |
| 24 Oct, 2023 | 7.63 | 7.72 | 7.58 | 7.71 | 7.1 Million |
| 23 Oct, 2023 | 7.92 | 7.92 | 7.58 | 7.62 | 10.37 Million |
| 20 Oct, 2023 | 7.81 | 7.98 | 7.81 | 7.86 | 6.44 Million |
JAGGF
ALKEF
HPQFF
IG
SMDZF
603579