Qiming Information Technology Co.,Ltd (002232.SZ)
CNY 16.83
(2.94%)
CNY 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.13 | 12.65 | 11.95 | 12.52 | 23.66 Million |
| 08 Feb, 2024 | 10.92 | 11.9 | 10.7 | 11.79 | 24.26 Million |
| 07 Feb, 2024 | 11.05 | 11.45 | 10.58 | 10.83 | 26.79 Million |
| 06 Feb, 2024 | 10.51 | 11.82 | 10.46 | 11.17 | 30.74 Million |
| 05 Feb, 2024 | 12.7 | 12.9 | 11.62 | 11.62 | 22.36 Million |
| 02 Feb, 2024 | 12.49 | 13.63 | 12.37 | 12.91 | 33.23 Million |
| 01 Feb, 2024 | 12.65 | 12.9 | 12.19 | 12.39 | 8.98 Million |
| 31 Jan, 2024 | 13.65 | 13.65 | 12.5 | 12.56 | 12.09 Million |
| 30 Jan, 2024 | 13.88 | 14.28 | 13.5 | 13.65 | 9.33 Million |
| 29 Jan, 2024 | 15.06 | 15.12 | 14.31 | 14.31 | 9.56 Million |
1723
COEP
BBZA
ODP
4526
306200