Qiming Information Technology Co.,Ltd (002232.SZ)
CNY 16.83
(2.94%)
CNY 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 14.95 | 15.44 | 14.87 | 15.27 | 17.75 Million |
| 15 Mar, 2024 | 14.56 | 14.85 | 14.36 | 14.83 | 11.82 Million |
| 14 Mar, 2024 | 15.0 | 15.0 | 14.37 | 14.71 | 15.63 Million |
| 13 Mar, 2024 | 14.8 | 15.19 | 14.7 | 14.96 | 20.83 Million |
| 12 Mar, 2024 | 14.53 | 14.95 | 14.42 | 14.78 | 18.36 Million |
| 11 Mar, 2024 | 14.12 | 14.54 | 13.93 | 14.5 | 15.14 Million |
| 08 Mar, 2024 | 14.12 | 14.3 | 13.83 | 14.24 | 10.95 Million |
| 07 Mar, 2024 | 14.48 | 14.64 | 14.0 | 14.0 | 16.07 Million |
| 06 Mar, 2024 | 14.3 | 14.66 | 14.22 | 14.39 | 15.44 Million |
| 05 Mar, 2024 | 14.31 | 14.77 | 14.03 | 14.53 | 20.09 Million |
1723
COEP
BBZA
ODP
4526
306200