Qiming Information Technology Co.,Ltd (002232.SZ)
CNY 16.83
(2.94%)
CNY 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.76 | 15.29 | 14.76 | 14.91 | 12.4 Million |
| 25 Jan, 2024 | 14.1 | 14.93 | 13.89 | 14.87 | 12.21 Million |
| 24 Jan, 2024 | 13.94 | 14.07 | 13.43 | 14.03 | 8.25 Million |
| 23 Jan, 2024 | 13.71 | 14.02 | 13.62 | 13.88 | 8.03 Million |
| 22 Jan, 2024 | 14.7 | 14.9 | 13.69 | 13.87 | 9.12 Million |
| 19 Jan, 2024 | 15.11 | 15.21 | 14.76 | 14.77 | 6.02 Million |
| 18 Jan, 2024 | 14.96 | 15.39 | 14.62 | 15.11 | 9.59 Million |
| 17 Jan, 2024 | 15.4 | 15.47 | 15.01 | 15.06 | 5.66 Million |
| 16 Jan, 2024 | 15.87 | 15.9 | 15.15 | 15.45 | 9.86 Million |
| 15 Jan, 2024 | 15.65 | 15.71 | 15.46 | 15.62 | 5.14 Million |
1723
COEP
BBZA
ODP
4526
306200