CNY 51.25
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 45.98 | 46.19 | 44.01 | 44.6 | 50.16 Million |
18 Apr, 2024 | 46.7 | 47.04 | 46.01 | 46.46 | 31.9 Million |
17 Apr, 2024 | 45.88 | 47.14 | 45.57 | 47.08 | 42.75 Million |
16 Apr, 2024 | 45.55 | 47.15 | 45.38 | 45.58 | 37.82 Million |
15 Apr, 2024 | 46.0 | 46.53 | 45.25 | 45.78 | 30.95 Million |
12 Apr, 2024 | 46.55 | 47.25 | 45.98 | 46.0 | 26.25 Million |
11 Apr, 2024 | 45.9 | 47.37 | 45.9 | 46.41 | 34.3 Million |
10 Apr, 2024 | 47.16 | 47.16 | 45.53 | 45.9 | 30.46 Million |
09 Apr, 2024 | 47.0 | 47.24 | 46.21 | 47.16 | 24.4 Million |
08 Apr, 2024 | 47.67 | 47.77 | 46.75 | 47.0 | 23.51 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR