iFLYTEK CO.,LTD (002230.SZ)

CNY 51.25

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 43.59 44.19 43.08 43.87 26.67 Million
21 May, 2024 43.6 43.74 43.3 43.39 16.67 Million
20 May, 2024 43.2 43.99 43.0 43.6 26.93 Million
17 May, 2024 42.7 43.2 42.4 43.19 20.75 Million
16 May, 2024 43.22 43.46 42.68 42.84 27.34 Million
15 May, 2024 43.27 43.5 42.87 43.0 17.72 Million
14 May, 2024 44.74 44.85 43.37 43.53 32.06 Million
13 May, 2024 44.0 44.78 43.41 44.1 26.62 Million
10 May, 2024 44.45 44.74 43.66 43.75 27.79 Million
09 May, 2024 44.36 44.94 44.21 44.67 21.16 Million