CNY 51.25
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 42.17 | 42.32 | 41.11 | 41.11 | 26.89 Million |
03 Jul, 2024 | 42.8 | 42.83 | 41.41 | 42.06 | 27.72 Million |
02 Jul, 2024 | 43.24 | 43.88 | 42.67 | 42.83 | 32.05 Million |
01 Jul, 2024 | 42.84 | 43.74 | 42.4 | 43.49 | 38.55 Million |
28 Jun, 2024 | 43.2 | 43.46 | 42.68 | 42.95 | 48.39 Million |
27 Jun, 2024 | 44.39 | 44.67 | 43.04 | 43.14 | 54.61 Million |
26 Jun, 2024 | 42.2 | 45.42 | 41.82 | 44.76 | 86.66 Million |
25 Jun, 2024 | 42.0 | 42.57 | 41.05 | 41.51 | 21.91 Million |
24 Jun, 2024 | 42.48 | 42.65 | 41.43 | 41.48 | 22.66 Million |
21 Jun, 2024 | 41.94 | 42.84 | 41.61 | 42.73 | 19.68 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR