iFLYTEK CO.,LTD (002230.SZ)

CNY 51.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.69 39.1 37.9 39.0 39.9 Million
08 Jul, 2024 40.41 40.41 38.38 38.7 48.14 Million
05 Jul, 2024 41.1 41.37 40.2 41.2 23.25 Million
04 Jul, 2024 42.17 42.32 41.11 41.11 26.89 Million
03 Jul, 2024 42.8 42.83 41.41 42.06 27.72 Million
02 Jul, 2024 43.24 43.88 42.67 42.83 32.05 Million
01 Jul, 2024 42.84 43.74 42.4 43.49 38.55 Million
28 Jun, 2024 43.2 43.46 42.68 42.95 48.39 Million
27 Jun, 2024 44.39 44.67 43.04 43.14 54.61 Million
26 Jun, 2024 42.2 45.42 41.82 44.76 86.66 Million