iFLYTEK CO.,LTD (002230.SZ)

CNY 46.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 42.24 43.56 42.06 43.0 32.93 Million
15 Oct, 2024 43.6 44.75 43.01 43.05 54.28 Million
14 Oct, 2024 42.91 43.66 42.14 43.65 53.73 Million
11 Oct, 2024 44.38 44.49 42.38 42.91 59.48 Million
10 Oct, 2024 46.97 47.7 43.91 44.74 94.71 Million
09 Oct, 2024 48.88 50.14 46.07 46.97 144.3 Million
08 Oct, 2024 48.88 48.88 46.0 48.88 137.81 Million
30 Sep, 2024 42.38 44.44 42.26 44.44 110.55 Million
27 Sep, 2024 38.25 41.0 38.25 40.4 74.37 Million
26 Sep, 2024 36.38 37.57 36.18 37.57 38.04 Million