CNY 51.04
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 39.5 | 39.51 | 38.58 | 38.58 | 21 Million |
22 Jul, 2024 | 39.3 | 40.18 | 39.3 | 39.64 | 29.78 Million |
19 Jul, 2024 | 38.32 | 39.5 | 38.28 | 39.3 | 28.65 Million |
18 Jul, 2024 | 38.49 | 38.7 | 37.7 | 38.69 | 29.01 Million |
17 Jul, 2024 | 39.02 | 39.6 | 38.86 | 38.92 | 23.17 Million |
16 Jul, 2024 | 38.13 | 39.2 | 37.9 | 39.01 | 29.6 Million |
15 Jul, 2024 | 38.62 | 38.62 | 37.9 | 38.13 | 21.01 Million |
12 Jul, 2024 | 39.07 | 39.23 | 38.62 | 38.66 | 24.25 Million |
11 Jul, 2024 | 39.5 | 39.62 | 39.08 | 39.25 | 26.66 Million |
10 Jul, 2024 | 38.94 | 39.63 | 38.63 | 38.86 | 25.69 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR