CNY 51.25
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 38.49 | 38.7 | 37.7 | 38.69 | 29.01 Million |
17 Jul, 2024 | 39.02 | 39.6 | 38.86 | 38.92 | 23.17 Million |
16 Jul, 2024 | 38.13 | 39.2 | 37.9 | 39.01 | 29.6 Million |
15 Jul, 2024 | 38.62 | 38.62 | 37.9 | 38.13 | 21.01 Million |
12 Jul, 2024 | 39.07 | 39.23 | 38.62 | 38.66 | 24.25 Million |
11 Jul, 2024 | 39.5 | 39.62 | 39.08 | 39.25 | 26.66 Million |
10 Jul, 2024 | 38.94 | 39.63 | 38.63 | 38.86 | 25.69 Million |
09 Jul, 2024 | 38.69 | 39.1 | 37.9 | 39.0 | 39.9 Million |
08 Jul, 2024 | 40.41 | 40.41 | 38.38 | 38.7 | 48.14 Million |
05 Jul, 2024 | 41.1 | 41.37 | 40.2 | 41.2 | 23.25 Million |
MOCI
PRN
GOAT
OTV2
ALEXANDER
FMPR