Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.22 | 5.29 | 5.18 | 5.26 | 4.58 Million |
| 09 Nov, 2023 | 5.26 | 5.28 | 5.21 | 5.23 | 5.29 Million |
| 08 Nov, 2023 | 5.27 | 5.28 | 5.23 | 5.27 | 6.29 Million |
| 07 Nov, 2023 | 5.15 | 5.29 | 5.12 | 5.25 | 7.36 Million |
| 06 Nov, 2023 | 5.18 | 5.26 | 5.13 | 5.16 | 5.07 Million |
| 03 Nov, 2023 | 5.13 | 5.21 | 5.12 | 5.17 | 4.83 Million |
| 02 Nov, 2023 | 5.15 | 5.2 | 5.11 | 5.13 | 4.5 Million |
| 01 Nov, 2023 | 5.09 | 5.2 | 5.07 | 5.15 | 4.95 Million |
| 31 Oct, 2023 | 5.1 | 5.14 | 5.06 | 5.08 | 5.29 Million |
| 30 Oct, 2023 | 5.01 | 5.11 | 5.0 | 5.1 | 4.8 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR