Sanlux Co.,Ltd (002224.SZ)
CNY 4.35
(0.93%)
CNY 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.76 | 5.79 | 5.56 | 5.6 | 34.53 Million |
| 07 Dec, 2023 | 5.87 | 5.91 | 5.74 | 5.79 | 38.77 Million |
| 06 Dec, 2023 | 5.83 | 6.15 | 5.75 | 5.98 | 63.35 Million |
| 05 Dec, 2023 | 5.7 | 6.06 | 5.67 | 5.86 | 72.56 Million |
| 04 Dec, 2023 | 5.8 | 5.9 | 5.66 | 5.7 | 64.33 Million |
| 01 Dec, 2023 | 5.32 | 5.85 | 5.3 | 5.85 | 47.63 Million |
| 30 Nov, 2023 | 5.6 | 5.64 | 5.23 | 5.32 | 48.24 Million |
| 29 Nov, 2023 | 5.78 | 5.89 | 5.57 | 5.57 | 39.24 Million |
| 28 Nov, 2023 | 5.77 | 5.9 | 5.61 | 5.81 | 50.33 Million |
| 27 Nov, 2023 | 6.08 | 6.18 | 5.76 | 5.9 | 88.86 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR