Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.82
(-1.74%)
CNY 2.82
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.92 | 1.99 | 1.91 | 1.99 | 64.69 Million |
| 25 Sep, 2024 | 1.91 | 2.0 | 1.89 | 1.93 | 75.8 Million |
| 24 Sep, 2024 | 1.8 | 1.91 | 1.79 | 1.9 | 80.23 Million |
| 23 Sep, 2024 | 1.81 | 1.83 | 1.78 | 1.79 | 33.57 Million |
| 20 Sep, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 32.55 Million |
| 19 Sep, 2024 | 1.8 | 1.87 | 1.78 | 1.85 | 50.56 Million |
| 18 Sep, 2024 | 1.8 | 1.83 | 1.74 | 1.8 | 53.5 Million |
| 13 Sep, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 65.28 Million |
| 12 Sep, 2024 | 1.8 | 1.99 | 1.8 | 1.88 | 96.47 Million |
| 11 Sep, 2024 | 1.83 | 1.89 | 1.8 | 1.81 | 96.47 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN