Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.31
(0.43%)
CNY 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.72 | 2.8 | 2.65 | 2.69 | 93.72 Million |
| 07 Jan, 2025 | 2.71 | 2.71 | 2.59 | 2.66 | 81.17 Million |
| 06 Jan, 2025 | 2.63 | 2.73 | 2.55 | 2.71 | 92.44 Million |
| 03 Jan, 2025 | 2.58 | 2.69 | 2.52 | 2.63 | 104.76 Million |
| 02 Jan, 2025 | 2.65 | 2.69 | 2.56 | 2.58 | 85.5 Million |
| 31 Dec, 2024 | 2.74 | 2.77 | 2.63 | 2.64 | 126.26 Million |
| 30 Dec, 2024 | 2.87 | 3.0 | 2.77 | 2.78 | 159.85 Million |
| 27 Dec, 2024 | 3.01 | 3.08 | 2.87 | 2.87 | 309.95 Million |
| 26 Dec, 2024 | 3.17 | 3.3 | 3.06 | 3.19 | 429.64 Million |
| 25 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 68.26 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN