Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.82
(-1.74%)
CNY 2.82
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.58 | 3.61 | 3.54 | 3.54 | 11.62 Million |
| 19 Sep, 2023 | 3.6 | 3.67 | 3.56 | 3.58 | 18.86 Million |
| 18 Sep, 2023 | 3.59 | 3.68 | 3.58 | 3.62 | 24.15 Million |
| 15 Sep, 2023 | 3.47 | 3.64 | 3.46 | 3.58 | 30.85 Million |
| 14 Sep, 2023 | 3.51 | 3.53 | 3.46 | 3.47 | 15.39 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN