CNY 2.82
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 3.43 | 3.55 | 3.42 | 3.53 | 24.3 Million |
26 Sep, 2023 | 3.52 | 3.52 | 3.43 | 3.44 | 18.29 Million |
25 Sep, 2023 | 3.53 | 3.57 | 3.51 | 3.52 | 22.87 Million |
22 Sep, 2023 | 3.48 | 3.55 | 3.45 | 3.55 | 15.8 Million |
21 Sep, 2023 | 3.54 | 3.56 | 3.48 | 3.49 | 11.39 Million |
20 Sep, 2023 | 3.58 | 3.61 | 3.54 | 3.54 | 11.62 Million |
19 Sep, 2023 | 3.6 | 3.67 | 3.56 | 3.58 | 18.86 Million |
18 Sep, 2023 | 3.59 | 3.68 | 3.58 | 3.62 | 24.15 Million |
15 Sep, 2023 | 3.47 | 3.64 | 3.46 | 3.58 | 30.85 Million |
14 Sep, 2023 | 3.51 | 3.53 | 3.46 | 3.47 | 15.39 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN