Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.82
(-1.74%)
CNY 2.82
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.21 | 3.26 | 3.19 | 3.19 | 16.06 Million |
| 01 Nov, 2023 | 3.21 | 3.23 | 3.16 | 3.22 | 17.17 Million |
| 31 Oct, 2023 | 3.23 | 3.24 | 3.17 | 3.19 | 19.58 Million |
| 30 Oct, 2023 | 3.15 | 3.24 | 3.15 | 3.18 | 20.87 Million |
| 27 Oct, 2023 | 3.12 | 3.19 | 3.05 | 3.17 | 22.36 Million |
| 26 Oct, 2023 | 3.12 | 3.14 | 3.05 | 3.12 | 14.4 Million |
| 25 Oct, 2023 | 3.11 | 3.18 | 3.11 | 3.14 | 21.4 Million |
| 24 Oct, 2023 | 3.02 | 3.12 | 3.01 | 3.09 | 22.35 Million |
| 23 Oct, 2023 | 3.05 | 3.1 | 3.01 | 3.02 | 20.99 Million |
| 20 Oct, 2023 | 3.09 | 3.16 | 3.02 | 3.06 | 24.78 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN