CNY 2.82
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 2.68 | 2.76 | 2.68 | 2.69 | 17.69 Million |
25 Jan, 2024 | 2.56 | 2.71 | 2.55 | 2.7 | 21.2 Million |
24 Jan, 2024 | 2.6 | 2.61 | 2.48 | 2.57 | 27.37 Million |
23 Jan, 2024 | 2.53 | 2.61 | 2.52 | 2.57 | 22.59 Million |
22 Jan, 2024 | 2.75 | 2.75 | 2.55 | 2.55 | 24.68 Million |
19 Jan, 2024 | 2.73 | 2.77 | 2.71 | 2.74 | 14.38 Million |
18 Jan, 2024 | 2.72 | 2.75 | 2.63 | 2.7 | 22.67 Million |
17 Jan, 2024 | 2.82 | 2.84 | 2.71 | 2.72 | 17.12 Million |
16 Jan, 2024 | 2.83 | 2.86 | 2.78 | 2.82 | 15.2 Million |
15 Jan, 2024 | 2.85 | 2.88 | 2.81 | 2.83 | 12.74 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN