CNY 2.82
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 2.7 | 2.87 | 2.52 | 2.65 | 110.92 Million |
08 Feb, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 27.85 Million |
07 Feb, 2024 | 2.45 | 2.45 | 2.27 | 2.45 | 33.57 Million |
06 Feb, 2024 | 2.02 | 2.23 | 1.97 | 2.23 | 30.38 Million |
05 Feb, 2024 | 2.21 | 2.25 | 2.01 | 2.03 | 48.44 Million |
02 Feb, 2024 | 2.33 | 2.38 | 2.16 | 2.23 | 29.25 Million |
01 Feb, 2024 | 2.38 | 2.41 | 2.31 | 2.34 | 26.72 Million |
31 Jan, 2024 | 2.47 | 2.53 | 2.39 | 2.4 | 27.31 Million |
30 Jan, 2024 | 2.55 | 2.63 | 2.48 | 2.49 | 20.45 Million |
29 Jan, 2024 | 2.71 | 2.74 | 2.57 | 2.58 | 16.97 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN