SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.88 | 3.97 | 3.86 | 3.97 | 24.83 Million |
| 10 Dec, 2024 | 4.0 | 4.03 | 3.87 | 3.88 | 30.14 Million |
| 09 Dec, 2024 | 4.0 | 4.02 | 3.86 | 3.92 | 34.13 Million |
| 06 Dec, 2024 | 3.88 | 4.08 | 3.87 | 4.0 | 57.57 Million |
| 05 Dec, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 23.26 Million |
| 04 Dec, 2024 | 3.92 | 3.93 | 3.76 | 3.79 | 28.67 Million |
| 03 Dec, 2024 | 3.87 | 3.93 | 3.83 | 3.91 | 35.45 Million |
| 02 Dec, 2024 | 3.74 | 3.88 | 3.72 | 3.87 | 36.11 Million |
| 29 Nov, 2024 | 3.74 | 3.76 | 3.66 | 3.75 | 19.55 Million |
| 28 Nov, 2024 | 3.7 | 3.81 | 3.69 | 3.75 | 27.94 Million |
DJCO
PALAF
002107
300418
300177
9989