Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.62 | 7.08 | 6.62 | 6.9 | 74.68 Million |
| 01 Nov, 2024 | 7.67 | 7.75 | 7.11 | 7.11 | 115.05 Million |
| 31 Oct, 2024 | 7.8 | 8.25 | 7.53 | 7.9 | 190.92 Million |
| 30 Oct, 2024 | 6.85 | 7.5 | 6.82 | 7.5 | 138.04 Million |
| 29 Oct, 2024 | 7.23 | 7.23 | 6.75 | 6.82 | 160.39 Million |
| 28 Oct, 2024 | 6.12 | 6.59 | 6.12 | 6.59 | 48.79 Million |
| 25 Oct, 2024 | 5.87 | 6.02 | 5.86 | 5.99 | 33.15 Million |
| 24 Oct, 2024 | 5.92 | 5.98 | 5.84 | 5.87 | 29.34 Million |
| 23 Oct, 2024 | 5.9 | 6.12 | 5.87 | 5.99 | 51.5 Million |
| 22 Oct, 2024 | 6.14 | 6.16 | 5.88 | 5.95 | 53.54 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ