Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.98
(1.53%)
CNY 5.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.5 | 7.5 | 7.25 | 7.33 | 11.09 Million |
| 30 Oct, 2023 | 7.4 | 7.7 | 7.38 | 7.55 | 15.04 Million |
| 27 Oct, 2023 | 7.15 | 7.45 | 7.1 | 7.43 | 18.16 Million |
| 26 Oct, 2023 | 7.38 | 7.45 | 7.06 | 7.17 | 17.4 Million |
| 25 Oct, 2023 | 7.42 | 7.58 | 7.34 | 7.42 | 17.04 Million |
| 24 Oct, 2023 | 7.5 | 7.72 | 7.37 | 7.53 | 14.38 Million |
| 23 Oct, 2023 | 7.88 | 7.9 | 7.47 | 7.55 | 21.57 Million |
| 20 Oct, 2023 | 8.26 | 8.26 | 7.94 | 8.12 | 23.82 Million |
| 19 Oct, 2023 | 8.44 | 8.44 | 8.05 | 8.09 | 24.45 Million |
| 18 Oct, 2023 | 8.55 | 8.68 | 8.3 | 8.39 | 32.16 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU